Historical Prices for OTCBB, CNUVE - CHINA NUVO SOLAR EGY

CNUVE

CHINA NUVO SOLAR EGY

12/16/09 17:35

LAST: 0.0055	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0055	ASK: 0.0000	VOLUME: 40,175
LAST: 0.0055	CHANGE(%): 0.00	PREV: 0.0055	LOW: 0.0055	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
12/16/09	0.0055	0.0055	0.0055	0.0055	40,100
12/15/09	0.0055	0.0060	0.0055	0.0055	42,100
12/14/09	0.0060	0.0060	0.0051	0.0060	225,600
12/11/09	0.0051	0.0060	0.0051	0.0060	12,600
12/10/09	0.0051	0.0051	0.0051	0.0051	10,000
12/09/09	0.0060	0.0060	0.0060	0.0060	0
12/08/09	0.0060	0.0060	0.0060	0.0060	60,000
12/07/09	0.0055	0.0060	0.0050	0.0050	595,000
12/04/09	0.0052	0.0055	0.0052	0.0055	154,600
12/03/09	0.0059	0.0059	0.0059	0.0059	6,400
12/02/09	0.0050	0.0051	0.0050	0.0051	78,800
12/01/09	0.0060	0.0060	0.0051	0.0051	60,400
11/30/09	0.0060	0.0060	0.0051	0.0060	58,500
11/27/09	0.0061	0.0075	0.0061	0.0065	34,900
11/26/09	0.0050	0.0050	0.0050	0.0050	0
11/25/09	0.0050	0.0050	0.0050	0.0050	55,000
11/24/09	0.0065	0.0070	0.0065	0.0070	30,800
11/23/09	0.0052	0.0070	0.0050	0.0070	156,000
11/20/09	0.0055	0.0055	0.0055	0.0055	0
11/19/09	0.0055	0.0055	0.0055	0.0055	312,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist