Stock Quote for OTCBB, CLXSE - COLLEXIS HOLDINGS

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

CLXSE

COLLEXIS HOLDINGS

11/03/09 17:35

LAST: 0.0350	CHANGE: 0.02	OPEN: 0.0370	HIGH: 0.0400	ASK: 0.0000	VOLUME: 203,100
LAST: 0.0350	CHANGE(%): 36.36	PREV: 0.0550	LOW: 0.0350	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/03/09	0.0370	0.0400	0.0350	0.0350	203,100
11/02/09	0.0360	0.0550	0.0360	0.0550	201,100
10/30/09	0.0500	0.0550	0.0400	0.0550	295,000
10/29/09	0.0600	0.0650	0.0410	0.0500	434,397
10/28/09	0.0510	0.0650	0.0500	0.0650	161,000
10/27/09	0.0410	0.0600	0.0410	0.0600	83,500
10/26/09	0.0600	0.0600	0.0600	0.0600	95,000
10/23/09	0.0500	0.0500	0.0500	0.0500	0
10/22/09	0.0500	0.0500	0.0500	0.0500	5,000
10/21/09	0.0570	0.0690	0.0570	0.0600	262,500
10/20/09	0.0500	0.0600	0.0400	0.0550	102,400
10/19/09	0.0355	0.0500	0.0150	0.0500	304,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.