Stock Quote for OTCBB, CLXS - COLLEXIS HOLDINGS

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

CLXS

COLLEXIS HOLDINGS

11/20/09 17:35

LAST: 0.0390	CHANGE: 0.00	OPEN: 0.0330	HIGH: 0.0390	ASK: 0.0000	VOLUME: 58,500
LAST: 0.0390	CHANGE(%): 2.50	PREV: 0.0400	LOW: 0.0300	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0330	0.0390	0.0300	0.0390	58,500
11/19/09	0.0300	0.0400	0.0300	0.0400	18,000
11/18/09	0.0280	0.0280	0.0280	0.0280	5,000
11/17/09	0.0260	0.0270	0.0260	0.0270	49,000
11/16/09	0.0350	0.0350	0.0350	0.0350	40,000
11/11/09	0.0495	0.0495	0.0420	0.0420	22,100
11/10/09	0.0580	0.0580	0.0500	0.0500	36,800
11/09/09	0.0640	0.0650	0.0570	0.0580	80,600
11/06/09	0.0700	0.0700	0.0600	0.0650	300,800
11/05/09	0.0450	0.0600	0.0450	0.0600	334,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.