CHWYCHINA WIND SYSTEMS11/20/09 17:35
LAST:

 4.340		CHANGE:
 0.01		OPEN:
4.380		HIGH:
4.400		ASK:
0.000		VOLUME:
4,058
CHANGE(%):
0.23		PREV:
4.350		LOW:
4.340		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.3804.4004.3404.3404,0000
11/19/094.5004.5204.2604.3509,4000
11/18/094.0104.7504.0104.50013,4000
11/17/094.2504.3504.0504.35019,0000
11/16/094.2604.5004.2504.31020,0000
11/13/094.4504.5004.3004.3009,0000
11/12/094.6504.6504.4504.45012,0000
11/11/094.5004.6804.4504.68012,1000
11/10/094.7804.8004.4504.5003,2000
11/09/094.5504.7504.5004.75021,4000
11/06/094.4104.5504.4104.5003,0000
11/05/094.3504.5004.3504.4005,5000
11/04/094.4505.2404.2504.35049,0000
11/03/094.3504.6004.3504.5008,9000
11/02/094.7504.7504.3504.55031,7000
10/30/095.0005.0004.5004.55043,4000
10/29/094.5505.0004.5004.87010,1000
10/28/095.8505.8504.5004.70040,1000
10/27/095.5405.5405.1005.10013,2000
10/26/095.2005.4005.2005.20036,4770
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist