Stock Quote for OTCBB, CGCA - COBRA OIL & GAS CO

CGCA

COBRA OIL & GAS CO

11/05/09 17:42

LAST: 0.4500	CHANGE: 0.01	OPEN: 0.4600	HIGH: 0.4800	ASK: 0.0000	VOLUME: 283,187
LAST: 0.4500	CHANGE(%): 2.17	PREV: 0.4600	LOW: 0.4500	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/05/09	0.4600	0.4800	0.4500	0.4500	283,100
11/04/09	0.4600	0.4700	0.4500	0.4600	189,000
11/03/09	0.4800	0.4800	0.4500	0.4600	200,600
11/02/09	0.4850	0.5100	0.4500	0.4500	301,000
10/30/09	0.5000	0.5050	0.4800	0.5000	207,600
10/29/09	0.5300	0.5300	0.4750	0.4900	424,700
10/28/09	0.4600	0.5450	0.4550	0.5200	790,000
10/27/09	0.5200	0.5200	0.4500	0.4600	558,800
10/26/09	0.5600	0.5610	0.4700	0.5200	1,081,523
10/23/09	0.5600	0.5700	0.5500	0.5600	401,500
10/22/09	0.6400	0.6600	0.5600	0.5700	1,821,182
10/21/09	0.5800	0.6000	0.5700	0.5800	361,700
10/20/09	0.6000	0.6100	0.5700	0.5900	476,600
10/19/09	0.6400	0.6600	0.6000	0.6100	697,500
10/16/09	0.6900	0.6900	0.6300	0.6500	449,900
10/15/09	0.7700	0.7700	0.6800	0.7000	773,200
10/14/09	0.7450	0.7900	0.7100	0.7500	848,900
10/13/09	0.6000	0.7400	0.5500	0.7100	1,757,424
10/12/09	0.6000	0.6100	0.5500	0.5900	969,586
10/09/09	0.6150	0.6150	0.5400	0.6000	1,854,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist