Stock Quote and Chart for Canadian Aerospace International Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CASG

Canadian Aerospace International Inc [OTCBB]

18 Jul 2008 00:00

LAST: 0.0070	CHANGE: 0.0000	OPEN: 0.0080	HIGH: 0.0080	ASK:	VOLUME: 80,000
LAST: 0.0070	CHANGE(%): 0.00%	PREV: 0.0070	LOW: 0.0070	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.0080	0.0080	0.0070	0.0070	80,000
17 Jul 2008	0.0070	0.0070	0.0070	0.0070	24,000
08 Jul 2008	0.0080	0.0090	0.0060	0.0060	85,000
07 Jul 2008	0.0050	0.0060	0.0050	0.0060	25,000
03 Jul 2008	0.0060	0.0060	0.0060	0.0060	40,000
25 Jun 2008	0.0050	0.0050	0.0050	0.0050	10,000
23 Jun 2008	0.0050	0.0050	0.0050	0.0050	1,000
20 Jun 2008	0.0050	0.0050	0.0050	0.0050	0
18 Jun 2008	0.0050	0.0050	0.0050	0.0050	150,000
17 Jun 2008	0.0070	0.0070	0.0070	0.0070	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: