Stock Quote and Chart for CARYLE CAPITAL CORP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CARYF

CARYLE CAPITAL CORP [OTCBB]

08 May 2008 00:00

LAST: 0.1300	CHANGE: -0.3699	OPEN: 0.1300	HIGH: 0.1300	ASK:	VOLUME: 700
LAST: 0.1300	CHANGE(%): -73.99%	PREV: 0.4999	LOW: 0.1300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	0.1300	0.1300	0.1300	0.1300	700
09 Apr 2008	0.4999	0.4999	0.4999	0.4999	8,100
08 Apr 2008	0.4700	0.5700	0.4700	0.4700	8,600
31 Mar 2008	0.4500	0.4500	0.4500	0.4500	6,500
28 Mar 2008	0.4489	0.4500	0.4489	0.4489	5,200
27 Mar 2008	0.3700	0.3700	0.3700	0.3700	2,100
17 Mar 2008	0.3500	0.4500	0.1500	0.3500	20,000
14 Mar 2008	0.7600	0.7600	0.7600	0.7600	16,500
13 Mar 2008	0.2890	0.3900	0.1700	0.2890	73,900
04 Mar 2008	12.0000	12.0700	12.0000	12.0000	10,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: