| CARSP |
Capital Automotive Reit Pfd [OTCBB] |
04 Sep 2008 00:00 |
LAST:
13.000 |
CHANGE:
1.000 |
OPEN:
12.500
|
HIGH:
13.000
|
ASK:
|
VOLUME:
300
|
CHANGE(%):
8.33%
|
PREV:
12.000
|
LOW:
12.500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 12.500 | 13.000 | 12.500 | 13.000 | 300 | | 03 Sep 2008 | 12.000 | 12.000 | 12.000 | 12.000 | 2,200 | | 26 Aug 2008 | 11.000 | 11.000 | 11.000 | 11.000 | 2,700 | | 25 Aug 2008 | 11.000 | 11.000 | 5.000 | 10.050 | 1,200 | | 25 Jun 2008 | 12.500 | 12.500 | 12.500 | 12.500 | 400 | | 13 Jun 2008 | 15.000 | 15.000 | 15.000 | 15.000 | 200 | | 16 May 2008 | 13.000 | 13.500 | 13.000 | 13.500 | 300 | | 08 May 2008 | 13.000 | 13.000 | 13.000 | 13.000 | 100 | | 07 May 2008 | 12.500 | 12.500 | 12.500 | 12.500 | 1,500 | | 14 Mar 2008 | 13.000 | 13.000 | 11.000 | 12.030 | 1,100 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
