Stock Quote and Chart for CAPITAL AUTO PFD B [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CARSO

CAPITAL AUTO PFD B [OTCBB]

20 May 2008 00:00

LAST: 11.000	CHANGE: -0.880	OPEN: 11.250	HIGH: 11.250	ASK:	VOLUME: 2,000
LAST: 11.000	CHANGE(%): -7.40%	PREV: 11.880	LOW: 11.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 May 2008	11.250	11.250	11.000	11.000	2,000
15 May 2008	11.750	11.880	11.750	11.880	500
14 May 2008	10.900	11.000	10.900	11.000	600
13 May 2008	11.500	11.500	11.500	11.500	1,000
12 May 2008	11.000	11.000	11.000	11.000	100
02 May 2008	11.000	11.000	10.500	10.500	8,500
29 Apr 2008	10.500	10.500	10.500	10.500	200
21 Apr 2008	13.000	13.000	13.000	13.000	800
11 Apr 2008	14.000	14.000	13.000	13.000	1,400
09 Apr 2008	13.000	13.000	13.000	13.000	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: