Stock Quote and Chart for CARRINGTON LABS IN [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CARN

CARRINGTON LABS IN [OTCBB]

23 Jul 2008 00:00

LAST: 0.4500	CHANGE: -0.0400	OPEN: 0.4000	HIGH: 0.4500	ASK:	VOLUME: 7,400
LAST: 0.4500	CHANGE(%): -8.16%	PREV: 0.4900	LOW: 0.4000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.4000	0.4500	0.4000	0.4500	7,400
22 Jul 2008	0.4000	0.4900	0.4000	0.4900	800
21 Jul 2008	0.4000	0.4000	0.4000	0.4000	3,800
18 Jul 2008	0.4000	0.4900	0.4000	0.4000	4,100
17 Jul 2008	0.3900	0.4400	0.3900	0.4400	34,100
16 Jul 2008	0.3400	0.3400	0.3400	0.3400	300
15 Jul 2008	0.3400	0.3700	0.3400	0.3400	8,000
11 Jul 2008	0.3600	0.3600	0.3600	0.3600	11,000
10 Jul 2008	0.3600	0.3700	0.3600	0.3700	2,600
09 Jul 2008	0.3500	0.3500	0.3300	0.3400	7,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.