Stock Quote and Chart for CARTER BANK & TRUST [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CARE

CARTER BANK & TRUST [OTCBB]

08 Jul 2008 00:00

LAST: 7.7000	CHANGE: 0.1000	OPEN: 7.7000	HIGH: 7.7000	ASK:	VOLUME: 100
LAST: 7.7000	CHANGE(%): 1.31%	PREV: 7.6000	LOW: 7.7000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	7.7000	7.7000	7.7000	7.7000	100
02 Jul 2008	7.6000	7.6000	7.6000	7.6000	100
01 Jul 2008	7.0500	7.0500	7.0500	7.0500	500
30 Jun 2008	7.5500	7.5500	7.0500	7.0500	5,800
27 Jun 2008	7.7500	7.7500	7.5500	7.5500	5,500
25 Jun 2008	7.6000	7.7500	7.6000	7.7500	600
24 Jun 2008	8.0000	8.0000	7.9000	8.0000	1,800
20 Jun 2008	7.6500	7.7500	7.6500	7.7500	1,000
19 Jun 2008	7.8000	7.8000	7.8000	7.8000	100
18 Jun 2008	7.7500	7.7500	7.7500	7.7500	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: