Stock Quote and Chart for Caprius Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAPS

Caprius Inc [OTCBB]

07 Jul 2008 00:00

LAST: 0.3100	CHANGE: 0.0100	OPEN: 0.2500	HIGH: 0.3100	ASK:	VOLUME: 1,800
LAST: 0.3100	CHANGE(%): 3.33%	PREV: 0.3000	LOW: 0.2500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jul 2008	0.2500	0.3100	0.2500	0.3100	1,800
01 Jul 2008	0.3000	0.3000	0.3000	0.3000	5,000
27 Jun 2008	0.3000	0.3000	0.3000	0.3000	13,300
25 Jun 2008	0.3500	0.3500	0.3500	0.3500	3,000
23 Jun 2008	0.2500	0.2500	0.2500	0.2500	1,000
20 Jun 2008	0.3500	0.3500	0.3500	0.3500	2,000
19 Jun 2008	0.3500	0.3500	0.3500	0.3500	3,600
18 Jun 2008	0.3400	0.3400	0.3400	0.3400	1,300
13 Jun 2008	0.3000	0.3200	0.3000	0.3000	6,100
12 Jun 2008	0.3400	0.3400	0.3100	0.3100	11,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: