Stock Quote and Chart for CHINA AOYUAN PROPERT [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAOYF

CHINA AOYUAN PROPERT [OTCBB]

20 Jun 2008 00:00

LAST: 0.2900	CHANGE: -0.1200	OPEN: 0.2900	HIGH: 0.2900	ASK:	VOLUME: 30,000
LAST: 0.2900	CHANGE(%): -29.26%	PREV: 0.4100	LOW: 0.2900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	0.2900	0.2900	0.2900	0.2900	30,000
08 May 2008	0.4100	0.4100	0.4100	0.4100	0
07 May 2008	0.4100	0.4100	0.4100	0.4100	0
06 May 2008	0.4100	0.4100	0.4100	0.4100	0
05 May 2008	0.4100	0.4100	0.4100	0.4100	13,000
23 Apr 2008	0.3400	0.3400	0.3400	0.3400	0
22 Apr 2008	0.3400	0.3400	0.3400	0.3400	0
21 Apr 2008	0.3400	0.3400	0.3400	0.3400	0
18 Apr 2008	0.3400	0.3400	0.3400	0.3400	0
17 Apr 2008	0.3400	0.3400	0.3400	0.3400	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.