Stock Quote and Chart for China Overseas Land & Investments Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAOVF

China Overseas Land & Investments Ltd [OTCBB]

06 Oct 2008 00:00

LAST: 1.1300	CHANGE: -0.4300	OPEN: 1.1300	HIGH: 1.1300	ASK:	VOLUME: 9,400
LAST: 1.1300	CHANGE(%): -38.05%	PREV: 1.1300	LOW: 1.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Feb 2014	0.7000	0.7000	0.7000	0.7000	1,000
06 Oct 2008	1.1300	1.1300	1.1000	1.1300	9,400
03 Oct 2008	1.2800	1.2800	1.2800	1.2800	5,000
25 Sep 2008	1.1500	1.1500	1.1500	1.1500	400
24 Sep 2008	1.1900	1.1900	1.1900	1.1900	4,000
19 Sep 2008	1.2900	1.2900	1.2900	1.2900	80,000
17 Sep 2008	1.0400	1.0400	1.0400	1.0400	500
12 Sep 2008	1.2100	1.2100	1.2100	1.2100	6,000
10 Sep 2008	1.3500	1.3500	1.2700	1.3500	4,400
08 Sep 2008	1.5000	1.5000	1.4900	1.5000	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: