Stock Quote and Chart for CHANG-ON INTL INC [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAON

CHANG-ON INTL INC [OTCBB]

05 Sep 2008 00:00

LAST: 0.0700	CHANGE: -0.0200	OPEN: 0.0800	HIGH: 0.0800	ASK:	VOLUME: 14,800
LAST: 0.0700	CHANGE(%): -22.22%	PREV: 0.0900	LOW: 0.0700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.0800	0.0800	0.0700	0.0700	14,800
04 Sep 2008	0.0800	0.0900	0.0800	0.0900	40,200
03 Sep 2008	0.0800	0.0800	0.0800	0.0800	5,000
02 Sep 2008	0.0700	0.0700	0.0600	0.0700	20,000
29 Aug 2008	0.0800	0.0800	0.0800	0.0800	1,000
28 Aug 2008	0.0800	0.0800	0.0800	0.0800	20,900
27 Aug 2008	0.0800	0.0800	0.0700	0.0700	11,300
26 Aug 2008	0.0900	0.0900	0.0900	0.0900	5,900
25 Aug 2008	0.0800	0.0900	0.0800	0.0800	12,400
20 Aug 2008	0.0900	0.0900	0.0800	0.0900	9,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.