EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CAOMF CANCOR MINES INC [OTCBB] 28 May 2008 00:00
LAST:

 0.1500		 CHANGE:
^  0.0367		 OPEN:
0.1500 		HIGH:
0.1500 		ASK:
 VOLUME:
8,200
CHANGE(%):
32.39% 		PREV:
0.1133 		LOW:
0.1500 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 May 20080.15000.15000.15000.15008,200
29 Apr 20080.11330.11330.11330.1133500
19 Mar 20080.11410.11410.11410.11415,000
10 Jan 20080.15300.15300.15300.15309,500
21 Nov 20070.19950.19950.19950.19953,000
09 Oct 20070.20900.20900.20900.209010,000
21 Sep 20070.20250.20250.20250.20250
20 Sep 20070.20250.20250.20250.20250
19 Sep 20070.20250.20250.20250.20250
18 Sep 20070.20250.20250.20250.20250
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy