Stock Quote and Chart for China Aviation Oil [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAOLF

China Aviation Oil [OTCBB]

23 May 2008 00:00

LAST: 1.2700	CHANGE: 0.0000	OPEN: 1.2700	HIGH: 1.2700	ASK:	VOLUME: 1,000
LAST: 1.2700	CHANGE(%): 0.00%	PREV: 1.2700	LOW: 1.2700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 May 2008	1.2700	1.2700	1.2700	1.2700	1,000
16 May 2008	1.2700	1.2700	1.2700	1.2700	100
15 Apr 2008	1.2100	1.2100	1.2100	1.2100	5,000
14 Apr 2008	1.1900	1.1900	1.1900	1.1900	100
04 Mar 2008	1.1100	1.1100	1.1100	1.1100	1,800
03 Mar 2008	1.1100	1.1100	1.1100	1.1100	10,900
26 Feb 2008	1.0100	1.1100	1.0100	1.0100	30,000
19 Nov 2007	1.4200	1.4200	1.4200	1.4200	100
17 Oct 2007	1.8900	1.8900	1.8500	1.8900	20,000
16 Oct 2007	1.9500	1.9500	1.9500	1.9500	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: