| CAOJF |
C A T OIL AG BADEN [OTCBB] |
14 May 2008 00:00 |
LAST:
13.978 |
CHANGE:
0.136 |
OPEN:
13.978
|
HIGH:
13.978
|
ASK:
|
VOLUME:
2,800
|
CHANGE(%):
0.98%
|
PREV:
13.842
|
LOW:
13.978
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 14 May 2008 | 13.978 | 13.978 | 13.978 | 13.978 | 2,800 | | 12 May 2008 | 13.842 | 13.842 | 13.842 | 13.842 | 13,500 | | 30 Nov 2007 | 23.700 | 23.700 | 23.700 | 23.700 | 0 | | 29 Nov 2007 | 23.700 | 23.700 | 23.700 | 23.700 | 0 | | 28 Nov 2007 | 23.700 | 23.700 | 23.700 | 23.700 | 100 | | 27 Nov 2007 | 26.000 | 26.000 | 26.000 | 26.000 | 0 | | 26 Nov 2007 | 26.000 | 26.000 | 26.000 | 26.000 | 0 | | 23 Nov 2007 | 26.000 | 26.000 | 26.000 | 26.000 | 0 | | 22 Nov 2007 | 26.000 | 26.000 | 26.000 | 26.000 | 0 | | 21 Nov 2007 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
