Stock Quote and Chart for COMPANIA ANONIMA NAC [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CANUY

COMPANIA ANONIMA NAC [OTCBB]

22 Jul 2008 00:00

LAST: 5.2500	CHANGE: 0.0000	OPEN: 5.2500	HIGH: 5.2700	ASK:	VOLUME: 700
LAST: 5.2500	CHANGE(%): 0.00%	PREV: 5.2500	LOW: 5.2500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	5.2500	5.2700	5.2500	5.2500	700
21 Jul 2008	5.2500	5.2700	5.2500	5.2500	1,100
18 Jul 2008	5.2700	5.2700	5.2500	5.2700	1,500
17 Jul 2008	5.2500	5.2500	5.2500	5.2500	300
16 Jul 2008	5.1000	5.1300	5.1000	5.1000	1,600
15 Jul 2008	5.1200	5.1200	5.1000	5.1200	800
14 Jul 2008	5.1000	5.1000	5.1000	5.1000	100
11 Jul 2008	5.1000	5.1000	5.1000	5.1000	100
10 Jul 2008	5.1000	5.1000	4.7500	5.1000	600
09 Jul 2008	5.1000	5.1000	5.1000	5.1000	700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.