Stock Quote for OTCBB, CANRQ - CANARGO ENERGY CORP

CANRQ

CANARGO ENERGY CORP

11/20/09 17:35

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0095	HIGH: 0.0100	ASK: 0.0000	VOLUME: 424,878
LAST: 0.0090	CHANGE(%): 30.77	PREV: 0.0130	LOW: 0.0085	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0095	0.0100	0.0085	0.0090	424,800
11/19/09	0.0095	0.0130	0.0095	0.0130	227,000
11/18/09	0.0085	0.0129	0.0085	0.0120	430,100
11/17/09	0.0125	0.0135	0.0125	0.0125	213,900
11/16/09	0.0170	0.0170	0.0125	0.0125	152,700
11/13/09	0.0130	0.0175	0.0125	0.0125	300,500
11/12/09	0.0110	0.0200	0.0110	0.0130	480,000
11/11/09	0.0110	0.0170	0.0110	0.0150	469,400
11/10/09	0.0110	0.0189	0.0110	0.0120	30,300
11/09/09	0.0120	0.0180	0.0100	0.0110	350,100
11/06/09	0.0120	0.0140	0.0120	0.0140	179,000
11/05/09	0.0098	0.0100	0.0098	0.0100	41,900
11/04/09	0.0100	0.0100	0.0098	0.0099	418,800
11/03/09	0.0100	0.0120	0.0100	0.0100	314,200
11/02/09	0.0160	0.0160	0.0080	0.0085	1,470,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist