Historical Prices for OTCBB, CANR

CANR

CANARGO ENERGY CORP

10/29/09 16:07

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0280	ASK: 0.0000	VOLUME: 786,104
LAST: 0.0250	CHANGE(%): 3.85	PREV: 0.0260	LOW: 0.0230	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
10/29/09	0.0230	0.0280	0.0230	0.0250	475,800
10/28/09	0.0280	0.0280	0.0260	0.0260	10,500
10/27/09	0.0250	0.0280	0.0230	0.0280	150,700
10/26/09	0.0230	0.0270	0.0230	0.0260	145,600
10/23/09	0.0260	0.0270	0.0230	0.0230	193,100
10/22/09	0.0260	0.0270	0.0260	0.0269	242,100
10/21/09	0.0270	0.0270	0.0250	0.0260	129,408
10/20/09	0.0250	0.0270	0.0250	0.0270	83,100
10/19/09	0.0270	0.0270	0.0270	0.0270	28,500
10/16/09	0.0270	0.0270	0.0250	0.0250	6,100
10/15/09	0.0260	0.0270	0.0230	0.0230	126,100
10/14/09	0.0240	0.0250	0.0240	0.0250	40,200
10/13/09	0.0230	0.0270	0.0230	0.0230	264,497
10/12/09	0.0230	0.0270	0.0230	0.0260	63,200
10/09/09	0.0240	0.0270	0.0211	0.0270	605,500
10/08/09	0.0300	0.0300	0.0211	0.0250	2,472,900
10/07/09	0.0320	0.0320	0.0285	0.0285	31,400
10/06/09	0.0300	0.0320	0.0300	0.0300	346,500
10/05/09	0.0300	0.0300	0.0300	0.0300	8,800
10/02/09	0.0320	0.0320	0.0300	0.0300	147,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist