Stock Quote and Chart for CANNASAT THERAPEUTIC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CANNF

CANNASAT THERAPEUTIC [OTCBB]

10 Apr 2008 00:00

LAST: 0.1637	CHANGE: 0.0179	OPEN: 0.1637	HIGH: 0.1637	ASK:	VOLUME: 1,500
LAST: 0.1637	CHANGE(%): 12.27%	PREV: 0.1458	LOW: 0.1637	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Apr 2008	0.1637	0.1637	0.1637	0.1637	1,500
14 Mar 2008	0.1458	0.1810	0.1458	0.1458	700
07 Mar 2008	0.1717	0.1767	0.1717	0.1717	12,500
19 Feb 2008	0.1950	0.1950	0.1928	0.1950	700
12 Feb 2008	0.2208	0.2208	0.2208	0.2208	100
08 Feb 2008	0.1650	0.1650	0.1650	0.1650	2,000
07 Feb 2008	0.1682	0.1733	0.1682	0.1682	3,000
06 Feb 2008	0.1900	0.1900	0.1891	0.1900	4,700
11 Jan 2008	0.2015	0.2015	0.2015	0.2015	5,000
04 Jan 2008	0.2377	0.2377	0.2377	0.2377	9,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: