Stock Quote and Chart for Caneum Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CANM

Caneum Inc [OTCBB]

03 Sep 2008 00:00

LAST: 0.3500	CHANGE: 0.0000	OPEN: 0.3500	HIGH: 0.3500	ASK:	VOLUME: 5,300
LAST: 0.3500	CHANGE(%): 0.00%	PREV: 0.3500	LOW: 0.3500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	0.3500	0.3500	0.3500	0.3500	5,300
26 Aug 2008	0.3500	0.3500	0.3500	0.3500	100
18 Aug 2008	0.3500	0.3500	0.3500	0.3500	18,100
14 Aug 2008	0.3200	0.3200	0.3200	0.3200	2,000
06 Aug 2008	0.3500	0.3500	0.3500	0.3500	200
05 Aug 2008	0.2700	0.2700	0.2700	0.2700	2,200
01 Aug 2008	0.3500	0.3500	0.3500	0.3500	2,900
31 Jul 2008	0.2700	0.2700	0.2700	0.2700	5,000
30 Jul 2008	0.3000	0.3000	0.3000	0.3000	7,000
28 Jul 2008	0.2700	0.3200	0.2700	0.3000	6,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.