Stock Quote and Chart for Camelot Cp New [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAML

Camelot Cp New [OTCBB]

03 Sep 2008 00:00

LAST: 0.0300	CHANGE: 0.0000	OPEN: 0.0300	HIGH: 0.0300	ASK:	VOLUME: 17,500
LAST: 0.0300	CHANGE(%): 0.00%	PREV: 0.0300	LOW: 0.0300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	0.0300	0.0300	0.0300	0.0300	17,500
02 Sep 2008	0.0300	0.0300	0.0300	0.0300	20,000
26 Aug 2008	0.0320	0.0320	0.0300	0.0300	15,000
25 Aug 2008	0.0320	0.0350	0.0300	0.0350	20,000
18 Aug 2008	0.0260	0.0260	0.0260	0.0260	12,200
15 Aug 2008	0.0260	0.0260	0.0260	0.0260	10,100
12 Aug 2008	0.0350	0.0350	0.0350	0.0350	500
07 Aug 2008	0.0260	0.0260	0.0260	0.0260	12,300
04 Aug 2008	0.0320	0.0320	0.0320	0.0320	500
01 Aug 2008	0.0320	0.0320	0.0320	0.0320	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: