Stock Quote and Chart for Cambridge Heart Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAMH

Cambridge Heart Inc [OTCBB]

08 Jul 2008 00:00

LAST: 0.4800	CHANGE: -0.0100	OPEN: 0.4500	HIGH: 0.4900	ASK:	VOLUME: 64,300
LAST: 0.4800	CHANGE(%): -2.04%	PREV: 0.4900	LOW: 0.4500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.4500	0.4900	0.4500	0.4800	64,300
07 Jul 2008	0.4700	0.4900	0.4500	0.4900	92,700
03 Jul 2008	0.5200	0.5200	0.4700	0.4900	26,900
02 Jul 2008	0.5200	0.5200	0.4800	0.5200	47,400
01 Jul 2008	0.4800	0.5200	0.4800	0.4800	14,400
30 Jun 2008	0.4900	0.5400	0.4800	0.4800	78,000
27 Jun 2008	0.5100	0.5400	0.4900	0.5400	23,000
26 Jun 2008	0.5050	0.5100	0.4000	0.5000	463,400
25 Jun 2008	0.4900	0.5100	0.4700	0.4810	256,600
24 Jun 2008	0.5500	0.5500	0.4900	0.5000	132,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: