Stock Quote and Chart for Calwest Bancorp Ca [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CALW

Calwest Bancorp Ca [OTCBB]

30 Jun 2008 00:00

LAST: 6.9000	CHANGE: -0.1000	OPEN: 6.1500	HIGH: 6.9000	ASK:	VOLUME: 2,500
LAST: 6.9000	CHANGE(%): -1.42%	PREV: 7.0000	LOW: 6.1500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jun 2008	6.1500	6.9000	6.1500	6.9000	2,500
20 Jun 2008	7.0000	7.0000	7.0000	7.0000	0
17 Jun 2008	7.0000	7.0000	7.0000	7.0000	0
16 Jun 2008	7.0000	7.0000	7.0000	7.0000	700
13 Jun 2008	7.0000	7.0000	7.0000	7.0000	0
12 Jun 2008	7.0000	7.0000	7.0000	7.0000	100
11 Jun 2008	6.4000	6.4000	6.4000	6.4000	0
10 Jun 2008	6.4000	6.4000	6.4000	6.4000	100
04 Jun 2008	6.8000	6.8000	6.6500	6.6500	7,500
03 Jun 2008	7.0000	7.0000	7.0000	7.0000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: