Stock Quote and Chart for Caledonia Mining Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CALVF

Caledonia Mining Cp [OTCBB]

23 Jul 2008 00:00

LAST: 0.1450	CHANGE: 0.0010	OPEN: 0.1400	HIGH: 0.1450	ASK:	VOLUME: 503,800
LAST: 0.1450	CHANGE(%): 0.69%	PREV: 0.1440	LOW: 0.1350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.1400	0.1450	0.1350	0.1450	503,800
22 Jul 2008	0.1460	0.1500	0.1400	0.1440	196,100
21 Jul 2008	0.1500	0.1500	0.1345	0.1450	1,061,600
18 Jul 2008	0.1500	0.1500	0.1450	0.1500	414,900
17 Jul 2008	0.1400	0.1500	0.1400	0.1500	445,000
16 Jul 2008	0.1400	0.1450	0.1340	0.1410	163,200
15 Jul 2008	0.1400	0.1490	0.1400	0.1450	211,000
14 Jul 2008	0.1490	0.1500	0.1380	0.1420	1,750,300
11 Jul 2008	0.1500	0.1500	0.1480	0.1480	145,200
10 Jul 2008	0.1500	0.1570	0.1405	0.1500	264,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: