Stock Quote and Chart for CELESIO AG [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAKFF

CELESIO AG [OTCBB]

08 Jul 2008 00:00

LAST: 34.200	CHANGE: -3.100	OPEN: 34.200	HIGH: 34.200	ASK:	VOLUME: 800
LAST: 34.200	CHANGE(%): -8.31%	PREV: 37.300	LOW: 34.200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	34.200	34.200	34.200	34.200	800
25 Jun 2008	37.300	37.300	37.300	37.300	100
23 Jun 2008	37.005	37.005	37.005	37.005	100
12 Jun 2008	37.650	37.650	37.650	37.650	700
05 Jun 2008	43.100	43.100	43.100	43.100	100
04 Jun 2008	42.850	42.850	42.850	42.850	100
03 Jun 2008	42.250	42.650	42.000	42.250	2,300
30 May 2008	41.950	41.950	41.950	41.950	200
29 May 2008	41.000	41.000	41.000	41.000	100
22 May 2008	41.500	41.500	41.500	41.500	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: