Stock Quote and Chart for CONNECTAJET.COM INC [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAJT

CONNECTAJET.COM INC [OTCBB]

22 Jul 2008 00:00

LAST: 0.0100	CHANGE: -0.0200	OPEN: 0.0300	HIGH: 0.0300	ASK:	VOLUME: 4,100
LAST: 0.0100	CHANGE(%): -66.66%	PREV: 0.0300	LOW: 0.0100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	0.0300	0.0300	0.0100	0.0100	4,100
21 Jul 2008	0.0300	0.0300	0.0300	0.0300	4,000
18 Jul 2008	0.0100	0.0200	0.0100	0.0100	2,100
16 Jul 2008	0.0100	0.0100	0.0100	0.0100	3,000
15 Jul 2008	0.0200	0.0200	0.0100	0.0100	20,000
11 Jul 2008	0.0300	0.0300	0.0200	0.0300	12,000
10 Jul 2008	0.0100	0.0300	0.0100	0.0300	13,400
09 Jul 2008	0.0100	0.0100	0.0100	0.0100	1,000
08 Jul 2008	0.0100	0.0300	0.0100	0.0200	4,700
07 Jul 2008	0.0100	0.0400	0.0100	0.0400	55,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.