Stock Quote and Chart for Centrais Elc Bras Pfd B Adr [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAIGY

Centrais Elc Bras Pfd B Adr [OTCBB]

08 Jul 2008 00:00

LAST: 14.650	CHANGE: 0.250	OPEN: 14.650	HIGH: 14.850	ASK:	VOLUME: 320,300
LAST: 14.650	CHANGE(%): 1.73%	PREV: 14.400	LOW: 14.350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	14.650	14.850	14.350	14.650	320,300
07 Jul 2008	14.400	15.200	14.300	14.400	357,400
03 Jul 2008	15.400	15.650	15.350	15.400	323,900
02 Jul 2008	15.250	15.850	15.250	15.250	41,300
01 Jul 2008	15.650	16.110	15.450	15.650	68,200
30 Jun 2008	16.450	16.650	16.450	16.450	13,400
27 Jun 2008	16.400	16.500	15.800	16.400	98,100
26 Jun 2008	15.950	16.150	15.900	15.950	36,200
25 Jun 2008	16.350	16.550	15.650	16.350	291,600
24 Jun 2008	15.550	15.950	15.250	15.550	214,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: