Stock Quote and Chart for Centrais Elc Bras Adr [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAIFY

Centrais Elc Bras Adr [OTCBB]

23 Jul 2008 00:00

LAST: 18.900	CHANGE: 0.100	OPEN: 18.900	HIGH: 19.400	ASK:	VOLUME: 879,000
LAST: 18.900	CHANGE(%): 0.53%	PREV: 18.800	LOW: 18.614	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	18.900	19.400	18.614	18.900	879,000
22 Jul 2008	18.800	19.000	18.400	18.800	129,900
21 Jul 2008	19.200	19.559	19.100	19.200	627,400
18 Jul 2008	18.700	19.000	18.350	18.700	464,900
17 Jul 2008	18.700	19.590	18.450	18.700	322,700
16 Jul 2008	19.400	19.890	19.250	19.400	798,800
15 Jul 2008	19.500	19.750	17.700	19.500	230,100
14 Jul 2008	18.500	18.810	18.150	18.500	146,900
11 Jul 2008	18.200	18.500	17.800	18.200	210,700
10 Jul 2008	17.800	18.100	16.350	17.800	160,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: