Stock Quote and Chart for CARIB AMER HLTH [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAHR

CARIB AMER HLTH [OTCBB]

21 Jul 2008 00:00

LAST: 0.1500	CHANGE: 0.0000	OPEN: 0.1500	HIGH: 0.1500	ASK:	VOLUME: 300
LAST: 0.1500	CHANGE(%): 0.00%	PREV: 0.1500	LOW: 0.1500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Jul 2008	0.1500	0.1500	0.1500	0.1500	300
17 Jul 2008	0.1500	0.1500	0.1500	0.1500	600
14 Jul 2008	0.1500	0.1500	0.1100	0.1100	9,100
11 Jul 2008	0.1500	0.1500	0.1500	0.1500	1,200
09 Jul 2008	0.1100	0.1100	0.1100	0.1100	5,600
07 Jul 2008	0.1100	0.1900	0.1100	0.1900	16,700
03 Jul 2008	0.1900	0.1900	0.1900	0.1900	600
01 Jul 2008	0.1900	0.1900	0.1900	0.1900	500
30 Jun 2008	0.1500	0.1500	0.1100	0.1400	9,400
27 Jun 2008	0.1400	0.1400	0.1400	0.1400	1,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.