CAGZWCullen Ag Hldg Co03/15/10 17:58
LAST:

 0.0250		CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0000		VOLUME:
33,940
CHANGE(%):
21.88		PREV:
0.0320		LOW:
0.0250		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/100.02500.02500.02500.025033,9000
03/11/100.02900.03200.02900.032062,0000
03/10/100.02800.03300.02300.023084,1000
03/09/100.02000.02000.02000.02002,0000
03/08/100.02100.02100.02100.02101,2000
03/03/100.02700.02700.02700.027014,6000
03/02/100.02700.02700.02700.027000
03/01/100.03000.03000.02700.027084,7000
02/26/100.02500.03500.02500.030041,0000
02/25/100.02200.02200.02200.022000
02/24/100.02200.02200.02200.022000
02/23/100.02200.02200.02200.022000
02/22/100.02500.02500.02200.022027,0000
02/19/100.02400.02400.02200.022050,0000
02/18/100.02800.02800.02600.026016,0000
02/17/100.03000.03000.03000.030000
02/16/100.03000.03000.03000.030011,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist