Stock Quote and Chart for Castle Group Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAGU

Castle Group Inc [OTCBB]

03 Jul 2008 00:00

LAST: 1.0800	CHANGE: 0.0500	OPEN: 1.0300	HIGH: 1.0800	ASK:	VOLUME: 82,000
LAST: 1.0800	CHANGE(%): 4.85%	PREV: 1.0300	LOW: 1.0000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	1.0300	1.0800	1.0000	1.0800	82,000
02 Jul 2008	1.0300	1.0300	1.0300	1.0300	500
30 Jun 2008	1.1000	1.1000	1.0000	1.0000	8,000
27 Jun 2008	1.2500	1.2500	1.2500	1.2500	8,000
26 Jun 2008	1.2500	1.2500	1.2500	1.2500	2,000
25 Jun 2008	1.2500	1.2500	1.2500	1.2500	1,000
24 Jun 2008	1.3000	1.3000	1.3000	1.3000	1,500
20 Jun 2008	1.4500	1.4500	1.4500	1.4500	0
18 Jun 2008	1.5000	1.5000	1.4500	1.4500	1,700
17 Jun 2008	1.5000	1.5000	1.5000	1.5000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: