Stock Quote and Chart for YANTAI DAHUA HLDG CO [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAGTF

YANTAI DAHUA HLDG CO [OTCBB]

02 Jul 2008 00:00

LAST: 0.2800	CHANGE: -0.0200	OPEN: 0.2800	HIGH: 0.2800	ASK:	VOLUME: 500
LAST: 0.2800	CHANGE(%): -6.66%	PREV: 0.3000	LOW: 0.2800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	0.2800	0.2800	0.2800	0.2800	500
30 Jun 2008	0.3000	0.3000	0.3000	0.3000	30,000
26 Jun 2008	0.3000	0.3000	0.3000	0.3000	1,000
25 Jun 2008	0.2800	0.3000	0.2800	0.3000	300
24 Jun 2008	0.3200	0.3200	0.3000	0.3000	10,200
23 Jun 2008	0.3000	0.3000	0.3000	0.3000	20,100
20 Jun 2008	0.3200	0.3200	0.3200	0.3200	27,000
19 Jun 2008	0.3200	0.3200	0.3000	0.3000	40,000
18 Jun 2008	0.3000	0.3000	0.3000	0.3000	0
17 Jun 2008	0.3000	0.3000	0.3000	0.3000	20,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: