Stock Quote and Chart for CHINA GREEN MATERCOM [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAGM

CHINA GREEN MATERCOM [OTCBB]

03 Jul 2008 00:00

LAST: 1.1500	CHANGE: 0.0000	OPEN: 1.1700	HIGH: 1.1700	ASK:	VOLUME: 400
LAST: 1.1500	CHANGE(%): 0.00%	PREV: 1.1500	LOW: 1.1500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	1.1700	1.1700	1.1500	1.1500	400
02 Jul 2008	1.1000	1.5000	1.1000	1.1500	400
01 Jul 2008	1.1000	1.1200	1.1000	1.1200	400
30 Jun 2008	1.1000	1.8000	1.1000	1.8000	500
27 Jun 2008	1.1200	1.1200	1.1000	1.1000	800
26 Jun 2008	1.1111	1.1111	1.1000	1.1111	600
25 Jun 2008	1.4000	1.8000	1.1000	1.8000	600
24 Jun 2008	1.3000	1.8000	1.3000	1.7400	400
23 Jun 2008	1.3000	1.8000	1.3000	1.7400	700
20 Jun 2008	1.3000	1.8000	1.3000	1.8000	800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: