Stock Quote and Chart for Capital Hill Gold [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAGI

Capital Hill Gold [OTCBB]

22 Jul 2008 00:00

LAST: 0.0055	CHANGE: 0.0005	OPEN: 0.0055	HIGH: 0.0055	ASK:	VOLUME: 15,000
LAST: 0.0055	CHANGE(%): 10.00%	PREV: 0.0050	LOW: 0.0055	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	0.0055	0.0055	0.0055	0.0055	15,000
21 Jul 2008	0.0050	0.0050	0.0050	0.0050	18,000
18 Jul 2008	0.0060	0.0060	0.0060	0.0060	295,000
16 Jul 2008	0.0065	0.0070	0.0060	0.0060	545,000
15 Jul 2008	0.0065	0.0065	0.0065	0.0065	750,000
14 Jul 2008	0.0070	0.0070	0.0070	0.0070	70,000
11 Jul 2008	0.0070	0.0070	0.0070	0.0070	5,000
10 Jul 2008	0.0060	0.0060	0.0060	0.0060	431,000
09 Jul 2008	0.0070	0.0070	0.0050	0.0050	451,000
08 Jul 2008	0.0070	0.0070	0.0070	0.0070	210,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.