Stock Quote and Chart for CENTERRA GOLD INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAGDF

CENTERRA GOLD INC [OTCBB]

03 Jul 2008 00:00

LAST: 3.9740	CHANGE: -1.0185	OPEN: 3.9740	HIGH: 4.2490	ASK:	VOLUME: 15,000
LAST: 3.9740	CHANGE(%): -20.40%	PREV: 4.9925	LOW: 3.9507	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Dec 2129	33.9008	33.9008	33.6471	33.9008	1,700
03 Jul 2008	3.9740	4.2490	3.9507	3.9740	15,000
27 Jun 2008	4.9925	5.0773	4.9925	4.9925	10,700
26 Jun 2008	4.9980	5.0000	4.9960	4.9980	2,000
23 Jun 2008	5.1296	5.3140	5.1296	5.1296	600
20 Jun 2008	4.9000	4.9000	4.9000	4.9000	0
17 Jun 2008	4.9000	4.9970	4.7400	4.9000	7,400
12 Jun 2008	6.2860	6.5050	6.2860	6.2860	2,000
11 Jun 2008	6.7030	6.7640	6.7030	6.7030	7,000
05 Jun 2008	7.7784	7.7784	7.4622	7.7784	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: