Stock Quote and Chart for China Agritech Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAGC

China Agritech Inc [OTCBB]

23 Jul 2008 00:00

LAST: 2.1400	CHANGE: -0.1000	OPEN: 2.2400	HIGH: 2.2400	ASK:	VOLUME: 22,400
LAST: 2.1400	CHANGE(%): -4.46%	PREV: 2.2400	LOW: 2.1200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	2.2400	2.2400	2.1200	2.1400	22,400
22 Jul 2008	2.2400	2.2400	2.2000	2.2400	11,900
21 Jul 2008	2.1500	2.2400	2.1500	2.2300	17,000
18 Jul 2008	2.1000	2.1500	2.1000	2.1500	6,100
17 Jul 2008	2.0600	2.0900	2.0600	2.0900	15,800
16 Jul 2008	2.0200	2.0500	2.0200	2.0300	12,600
15 Jul 2008	2.0200	2.0400	2.0000	2.0200	70,400
14 Jul 2008	2.0300	2.1000	2.0300	2.0500	61,600
11 Jul 2008	2.0500	2.0700	2.0300	2.0300	19,700
10 Jul 2008	2.0900	2.2000	2.0900	2.1400	54,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: