CAGCCHINA AGRITECH INC09/01/09 12:54
LAST:

 2.900		CHANGE:
 0.07		OPEN:
2.790		HIGH:
2.950		ASK:
0.000		VOLUME:
126,293
CHANGE(%):
2.53		PREV:
2.770		LOW:
2.750		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/01/092.7902.9502.7502.840150,8000
08/31/092.9002.9502.7102.770118,7000
08/28/092.9903.0002.8002.85071,1000
08/27/093.0803.1002.8202.890170,9000
08/26/093.1403.1403.0003.050102,5000
08/25/093.0903.1903.0503.140116,1000
08/24/092.9503.3002.9503.150285,4000
08/21/092.8903.0102.8002.950157,6000
08/20/092.8602.9702.8502.92069,7000
08/19/092.8602.9702.8502.97065,4000
08/18/092.7502.9902.7102.980245,0000
08/17/092.6602.9502.6002.710289,3000
08/14/092.3502.4502.3002.45093,3000
08/13/092.3502.3502.3002.35041,1000
08/12/092.3102.3502.2502.35040,3000
08/11/092.3102.3402.2502.30098,8000
08/10/092.3202.3502.3002.320125,9000
08/07/092.3502.4702.3002.370124,9000
08/06/092.6402.6602.3502.400508,3000
08/05/092.3202.6902.2802.600377,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist