Historical Prices for OTCBB, CAEUF - CAERUS RESOURCE CORP

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

CAEUF

Caerus Resource Corp

03/16/10 17:51

LAST: 0.3774	CHANGE: 0.00	OPEN: 0.3774	HIGH: 0.3774	ASK: 0.0000	VOLUME: 3,000
LAST: 0.3774	CHANGE(%): 0.00	PREV: 0.3774	LOW: 0.3774	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	0.3774	0.3774	0.3774	0.3774	3,000
03/15/10	0.3770	0.3774	0.3770	0.3774	20,000
03/10/10	0.3400	0.4122	0.3400	0.4122	5,500
03/09/10	0.3290	0.3290	0.3290	0.3290	300
03/01/10	0.3245	0.3245	0.3245	0.3245	1,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.