Stock Quote and Chart for Calif-Engels Mining Co [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAEN

Calif-Engels Mining Co [OTCBB]

11 Apr 2008 00:00

LAST: 1.8000	CHANGE: -0.2000	OPEN: 1.8000	HIGH: 1.8000	ASK:	VOLUME: 100
LAST: 1.8000	CHANGE(%): -10.00%	PREV: 2.0000	LOW: 1.8000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Apr 2008	1.8000	1.8000	1.8000	1.8000	100
31 Mar 2008	2.0000	2.0000	2.0000	2.0000	500
26 Mar 2008	1.8000	2.0000	1.8000	2.0000	700
05 Mar 2008	1.8000	1.8000	1.8000	1.8000	200
11 Feb 2008	3.0000	3.0000	3.0000	3.0000	200
26 Dec 2007	3.0000	3.0000	3.0000	3.0000	100
30 Nov 2007	3.0000	3.0000	3.0000	3.0000	0
29 Nov 2007	3.0000	3.0000	3.0000	3.0000	0
28 Nov 2007	3.0000	3.0000	3.0000	3.0000	500
27 Jul 2007	2.2500	2.2500	2.2500	2.2500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: