Stock Quote and Chart for CAMDEN LEARNING WT [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAELW

CAMDEN LEARNING WT [OTCBB]

03 Jul 2008 00:00

LAST: 0.4900	CHANGE: -0.0400	OPEN: 0.4900	HIGH: 0.4900	ASK:	VOLUME: 2,000
LAST: 0.4900	CHANGE(%): -7.54%	PREV: 0.5300	LOW: 0.4900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.4900	0.4900	0.4900	0.4900	2,000
02 Jul 2008	0.5300	0.5300	0.5300	0.5300	2,500
20 Jun 2008	0.5900	0.6100	0.5800	0.5900	41,000
12 Jun 2008	0.6300	0.6300	0.6300	0.6300	2,500
06 Jun 2008	0.6500	0.6500	0.6500	0.6500	2,500
04 Jun 2008	0.6300	0.6300	0.6300	0.6300	0
03 Jun 2008	0.6300	0.6300	0.6300	0.6300	0
02 Jun 2008	0.6300	0.6300	0.6300	0.6300	152,500
28 May 2008	0.6000	0.6000	0.6000	0.6000	2,500
22 May 2008	0.5600	0.5800	0.5600	0.5800	9,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: