Stock Quote and Chart for CAMDEN LEARNING UNIT [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAELU

CAMDEN LEARNING UNIT [OTCBB]

03 Jul 2008 00:00

LAST: 7.8500	CHANGE: -0.2000	OPEN: 7.8500	HIGH: 7.8500	ASK:	VOLUME: 2,000
LAST: 7.8500	CHANGE(%): -2.48%	PREV: 8.0500	LOW: 7.8500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	7.8500	7.8500	7.8500	7.8500	2,000
12 Jun 2008	8.0500	8.0500	8.0500	8.0500	500
07 May 2008	7.8500	7.8500	7.8500	7.8500	2,500
24 Apr 2008	7.8500	7.8500	7.8500	7.8500	5,500
15 Apr 2008	7.8000	7.8000	7.8000	7.8000	1,000
04 Apr 2008	7.7500	7.8000	7.7500	7.8000	3,500
26 Mar 2008	7.9500	7.9500	7.8000	7.8000	2,000
29 Feb 2008	8.0000	8.0000	8.0000	8.0000	1,000
26 Feb 2008	8.0700	8.0700	8.0700	8.0700	500
05 Feb 2008	8.1000	8.1000	8.1000	8.1000	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: