Stock Quote and Chart for CAMDEN LEARNING CORP [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAEL

CAMDEN LEARNING CORP [OTCBB]

15 Aug 2008 00:00

LAST: 7.5000	CHANGE: 0.0000	OPEN: 7.5200	HIGH: 7.5200	ASK:	VOLUME: 1,000
LAST: 7.5000	CHANGE(%): 0.00%	PREV: 7.5000	LOW: 7.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Aug 2008	7.5200	7.5200	7.5000	7.5000	1,000
14 Aug 2008	7.5000	7.5000	7.5000	7.5000	1,000
11 Aug 2008	7.4100	7.4100	7.4100	7.4100	362,500
01 Aug 2008	7.4300	7.4300	7.4300	7.4300	85,000
29 Jul 2008	7.3600	7.3600	7.3600	7.3600	30,000
23 Jul 2008	7.3800	7.3800	7.3400	7.3500	22,900
16 Jul 2008	7.4000	7.4250	7.3300	7.3300	451,000
14 Jul 2008	7.4200	7.4200	7.4200	7.4200	1,500
11 Jul 2008	7.4500	7.4500	7.4500	7.4500	500
08 Jul 2008	7.4700	7.5000	7.4700	7.5000	126,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.