| CAEL |
CAMDEN LEARNING CORP [OTCBB] |
15 Aug 2008 00:00 |
LAST:
7.5000 |
CHANGE:
0.0000 |
OPEN:
7.5200
|
HIGH:
7.5200
|
ASK:
|
VOLUME:
1,000
|
CHANGE(%):
0.00%
|
PREV:
7.5000
|
LOW:
7.5000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 Aug 2008 | 7.5200 | 7.5200 | 7.5000 | 7.5000 | 1,000 | | 14 Aug 2008 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 1,000 | | 11 Aug 2008 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | 362,500 | | 01 Aug 2008 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | 85,000 | | 29 Jul 2008 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | 30,000 | | 23 Jul 2008 | 7.3800 | 7.3800 | 7.3400 | 7.3500 | 22,900 | | 16 Jul 2008 | 7.4000 | 7.4250 | 7.3300 | 7.3300 | 451,000 | | 14 Jul 2008 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | 1,500 | | 11 Jul 2008 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 500 | | 08 Jul 2008 | 7.4700 | 7.5000 | 7.4700 | 7.5000 | 126,500 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |