Stock Quote and Chart for CHINA DISCOVERY AQ W [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CADWF

CHINA DISCOVERY AQ W [OTCBB]

07 Jul 2008 00:00

LAST: 0.5300	CHANGE: -0.0200	OPEN: 0.5300	HIGH: 0.5300	ASK:	VOLUME: 7,500
LAST: 0.5300	CHANGE(%): -3.63%	PREV: 0.5500	LOW: 0.5300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jul 2008	0.5300	0.5300	0.5300	0.5300	7,500
30 Jun 2008	0.5500	0.5500	0.5500	0.5500	7,500
27 Jun 2008	0.5700	0.5700	0.5700	0.5700	2,500
25 Jun 2008	0.5800	0.5800	0.5700	0.5700	10,600
24 Jun 2008	0.6500	0.6500	0.6000	0.6000	10,400
06 Jun 2008	0.7000	0.7000	0.7000	0.7000	7,500
30 May 2008	0.7400	0.7500	0.7400	0.7500	200,000
15 May 2008	0.7200	0.7500	0.7200	0.7500	5,500
09 May 2008	0.7500	0.7500	0.7500	0.7500	7,500
05 May 2008	0.8000	0.8000	0.8000	0.8000	7,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: