Stock Quote and Chart for Careadvantage Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CADV

Careadvantage Inc [OTCBB]

21 Jul 2008 00:00

LAST: 0.0070	CHANGE: 0.0000	OPEN: 0.0070	HIGH: 0.0070	ASK:	VOLUME: 80,000
LAST: 0.0070	CHANGE(%): 0.00%	PREV: 0.0070	LOW: 0.0070	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Jul 2008	0.0070	0.0070	0.0070	0.0070	80,000
18 Jul 2008	0.0070	0.0070	0.0070	0.0070	150,000
17 Jul 2008	0.0060	0.0060	0.0060	0.0060	100,000
16 Jul 2008	0.0050	0.0050	0.0050	0.0050	100
14 Jul 2008	0.0050	0.0050	0.0050	0.0050	200,000
03 Jul 2008	0.0040	0.0040	0.0040	0.0040	100
26 Jun 2008	0.0050	0.0050	0.0030	0.0040	341,400
13 Jun 2008	0.0080	0.0080	0.0080	0.0080	12,200
12 Jun 2008	0.0050	0.0050	0.0050	0.0050	1,000
11 Jun 2008	0.0050	0.0050	0.0050	0.0050	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.