Stock Quote and Chart for CHINA DISCOVERY AQ U [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CADUF

CHINA DISCOVERY AQ U [OTCBB]

02 Jul 2008 00:00

LAST: 6.5500	CHANGE: -0.1250	OPEN: 6.5000	HIGH: 6.5500	ASK:	VOLUME: 1,000
LAST: 6.5500	CHANGE(%): -1.87%	PREV: 6.6750	LOW: 6.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	6.5000	6.5500	6.5000	6.5500	1,000
01 Jul 2008	6.5000	6.6750	6.5000	6.6750	8,900
30 Jun 2008	6.9000	6.9000	6.9000	6.9000	1,000
20 Jun 2008	6.7000	6.7000	6.7000	6.7000	0
17 Jun 2008	6.7000	6.7000	6.7000	6.7000	0
16 Jun 2008	6.7000	6.7000	6.7000	6.7000	2,500
04 Jun 2008	6.6000	6.6000	6.6000	6.6000	0
03 Jun 2008	6.6000	6.6000	6.6000	6.6000	400
30 Apr 2008	7.2000	7.2000	7.2000	7.2000	500
28 Apr 2008	6.9000	6.9000	6.9000	6.9000	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: