Stock Quote and Chart for CADISCOR RES [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CADRF

CADISCOR RES [OTCBB]

03 Jul 2008 00:00

LAST: 0.4420	CHANGE: -0.0195	OPEN: 0.4420	HIGH: 0.4420	ASK:	VOLUME: 10,400
LAST: 0.4420	CHANGE(%): -4.22%	PREV: 0.4615	LOW: 0.4420	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.4420	0.4420	0.4420	0.4420	10,400
30 Jun 2008	0.4615	0.4615	0.4565	0.4615	7,000
27 Jun 2008	0.3910	0.3910	0.3910	0.3910	40,000
26 Jun 2008	0.4795	0.4795	0.3650	0.4795	33,100
24 Jun 2008	0.3495	0.3495	0.3495	0.3495	3,000
20 Jun 2008	0.3290	0.3485	0.3290	0.3290	2,100
12 Jun 2008	0.3795	0.3795	0.3795	0.3795	0
11 Jun 2008	0.3795	0.3795	0.3795	0.3795	0
10 Jun 2008	0.3795	0.3795	0.3795	0.3795	0
09 Jun 2008	0.3795	0.3795	0.3795	0.3795	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: