Stock Quote and Chart for CARDIMA INC NEW [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CADM

CARDIMA INC NEW [OTCBB]

03 Jul 2008 00:00

LAST: 1.6500	CHANGE: -0.0300	OPEN: 1.6700	HIGH: 1.6700	ASK:	VOLUME: 33,500
LAST: 1.6500	CHANGE(%): -1.78%	PREV: 1.6800	LOW: 1.5500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	1.6700	1.6700	1.5500	1.6500	33,500
02 Jul 2008	1.6800	1.7500	1.6800	1.6800	19,600
01 Jul 2008	2.1100	2.1100	1.7000	1.7000	55,200
30 Jun 2008	2.1200	2.1200	1.9900	2.1000	241,800
27 Jun 2008	2.1800	2.1800	2.1000	2.1200	23,600
26 Jun 2008	2.1400	2.4000	2.1100	2.1200	69,200
25 Jun 2008	1.8400	2.3500	1.8300	2.1400	184,000
24 Jun 2008	1.8100	1.8500	1.8100	1.8400	32,500
23 Jun 2008	1.8500	1.8600	1.7500	1.8000	63,300
20 Jun 2008	1.7800	1.8500	1.6000	1.8500	117,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: