Historical Prices for OTCBB, CADM

CADM

Cardima Inc New

03/19/10 17:47

LAST: 0.8500	CHANGE: 0.00	OPEN: 0.8500	HIGH: 0.8500	ASK: 0.0000	VOLUME: 1,700
LAST: 0.8500	CHANGE(%): 0.00	PREV: 0.8500	LOW: 0.8500	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.8500	0.8500	0.8500	0.8500	1,700
03/17/10	0.8500	0.8500	0.8500	0.8500	2,500
03/16/10	0.8500	0.8500	0.8500	0.8500	11,900
03/15/10	0.8500	0.8500	0.8500	0.8500	1,900
03/12/10	0.8500	0.8500	0.8500	0.8500	1,100
03/11/10	0.8000	0.8500	0.8000	0.8500	4,400
03/10/10	0.8500	0.8600	0.8500	0.8600	2,800
03/09/10	0.9000	0.9000	0.9000	0.9000	0
03/08/10	0.9000	0.9000	0.9000	0.9000	1,000
03/05/10	0.8500	0.8500	0.8500	0.8500	3,300
03/04/10	0.9000	0.9000	0.8000	0.8000	26,100
03/03/10	0.9000	0.9500	0.9000	0.9500	25,500
03/02/10	1.0000	1.0000	1.0000	1.0000	6,900
03/01/10	0.7500	0.7500	0.7500	0.7500	400
02/26/10	0.9700	0.9800	0.9700	0.9700	9,500
02/25/10	0.9000	0.9700	0.9000	0.9700	9,500
02/24/10	0.9000	0.9000	0.9000	0.9000	500
02/23/10	1.0000	1.0000	1.0000	1.0000	9,200
02/22/10	1.0000	1.0000	1.0000	1.0000	6,200
02/19/10	1.0000	1.0000	1.0000	1.0000	6,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist