Stock Quote and Chart for CORP DURANGO SA DE CV [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CADGF

CORP DURANGO SA DE CV [OTCBB]

02 Jul 2008 00:00

LAST: 0.7000	CHANGE: -0.0700	OPEN: 0.7000	HIGH: 0.7000	ASK:	VOLUME: 500
LAST: 0.7000	CHANGE(%): -9.09%	PREV: 0.7700	LOW: 0.7000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	0.7000	0.7000	0.7000	0.7000	500
04 Jun 2008	0.7700	0.7700	0.7700	0.7700	1,100
30 May 2008	0.7700	0.7700	0.7700	0.7700	22,100
22 May 2008	0.7200	0.7200	0.7200	0.7200	400
20 May 2008	0.8051	0.8051	0.7800	0.8051	1,200
19 May 2008	0.7700	0.7700	0.7700	0.7700	600
30 Apr 2008	0.7400	0.7400	0.7400	0.7400	7,100
10 Apr 2008	0.6899	0.6899	0.6899	0.6899	1,900
09 Apr 2008	0.6000	0.6500	0.6000	0.6000	19,300
24 Mar 2008	0.6000	0.6000	0.6000	0.6000	1,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: